일자	종가	등락	등락률(%)	거래량
01/17	261	0	0.00%	203,386
01/16	261	2	-0.76%	265,041
01/15	263	2	0.77%	154,611
01/14	261	0	0.00%	318,055
01/13	261	4	-1.51%	716,708
01/10	265	4	-1.49%	10,291,071
01/09	269	0	0.00%	123,794
01/08	269	3	-1.10%	272,785
01/07	272	12	4.62%	389,105
01/06	260	23	9.70%	425,841