일자	종가	등락	등락률(%)	거래량
02/06	1,202	16	-1.31%	154,553
02/05	1,218	33	2.78%	264,568
02/04	1,185	13	1.11%	136,946
02/03	1,172	23	-1.92%	181,101
01/31	1,195	10	-0.83%	119,236
01/24	1,205	9	0.75%	153,960
01/23	1,196	14	-1.16%	201,948
01/22	1,210	9	0.75%	174,913
01/21	1,201	16	-1.31%	309,690
01/20	1,217	0	0.00%	163,039