일자	종가	등락	등락률(%)	거래량
01/17	4,010	545	15.73%	4,842,959
01/16	3,465	130	-3.62%	814,574
01/15	3,595	280	8.45%	4,586,546
01/14	3,315	205	6.59%	2,738,901
01/13	3,110	140	-4.31%	2,938,743
01/10	3,250	750	30.00%	4,662,772
01/09	2,500	25	-0.99%	37,127
01/08	2,525	30	1.20%	69,606
01/07	2,495	15	-0.60%	28,142
01/06	2,510	20	-0.79%	84,639