일자	종가	등락	등락률(%)	거래량
01/24	22,700	450	2.02%	525,870
01/23	22,250	650	-2.84%	758,780
01/22	22,900	800	3.62%	1,192,275
01/21	22,100	350	-1.56%	356,501
01/20	22,450	700	3.22%	654,380
01/17	21,750	500	-2.25%	508,781
01/16	22,250	250	1.14%	529,478
01/15	22,000	250	1.15%	517,340
01/14	21,750	0	0.00%	573,767
01/13	21,750	50	0.23%	306,913