일자	종가	등락	등락률(%)	거래량
01/17	1,219	2	0.16%	21,891
01/16	1,217	17	1.42%	20,525
01/15	1,200	10	-0.83%	21,012
01/14	1,210	0	0.00%	17,200
01/13	1,210	14	-1.14%	8,965
01/10	1,224	9	0.74%	13,939
01/09	1,215	9	-0.74%	6,170
01/08	1,224	2	-0.16%	10,139
01/07	1,226	6	0.49%	33,081
01/06	1,220	1	0.08%	31,867