일자	종가	등락	등락률(%)	거래량
01/17	10,020	10	-0.10%	43,084
01/16	10,030	70	0.70%	50,817
01/15	9,960	50	-0.50%	39,641
01/14	10,010	10	0.10%	23,474
01/13	10,000	140	-1.38%	93,544
01/10	10,140	0	0.00%	31,118
01/09	10,140	0	0.00%	17,156
01/08	10,140	10	0.10%	28,874
01/07	10,130	60	-0.59%	58,631
01/06	10,190	60	0.59%	30,448