일자	종가	등락	등락률(%)	거래량
01/17	15,630	170	-1.08%	19,647
01/16	15,800	240	1.54%	14,177
01/15	15,560	270	-1.71%	23,423
01/14	15,830	110	0.70%	24,764
01/13	15,720	290	-1.81%	21,583
01/10	16,010	30	-0.19%	13,814
01/09	16,040	100	-0.62%	14,474
01/08	16,140	10	0.06%	16,252
01/07	16,130	190	-1.16%	23,761
01/06	16,320	420	2.64%	33,357