일자	종가	등락	등락률(%)	거래량
01/17	3,505	35	-0.99%	60,981
01/16	3,540	45	1.29%	46,674
01/15	3,495	20	-0.57%	49,309
01/14	3,515	15	0.43%	50,173
01/13	3,500	100	-2.78%	103,098
01/10	3,600	35	-0.96%	96,048
01/09	3,635	25	0.69%	98,071
01/08	3,610	5	0.14%	78,829
01/07	3,605	35	-0.96%	105,702
01/06	3,640	100	2.82%	129,169