일자	종가	등락	등락률(%)	거래량
02/05	1,797	4	-0.22%	33,435
02/04	1,801	9	0.50%	32,504
02/03	1,792	38	-2.08%	19,867
01/31	1,830	4	-0.22%	27,615
01/24	1,834	23	1.27%	11,469
01/23	1,811	19	-1.04%	12,240
01/22	1,830	4	0.22%	15,401
01/21	1,826	39	-2.09%	30,305
01/20	1,865	28	-1.48%	19,234
01/17	1,893	1	-0.05%	23,908