일자	종가	등락	등락률(%)	거래량
02/03	6,970	80	-1.13%	441
01/31	7,050	20	-0.28%	30
01/24	7,070	0	0.00%	9
01/23	7,070	30	-0.42%	852
01/22	7,100	30	-0.42%	778
01/21	7,130	10	-0.14%	533
01/20	7,140	50	-0.70%	951
01/17	7,190	70	0.98%	167
01/16	7,120	100	1.42%	2,219
01/15	7,020	10	-0.14%	506