일자	종가	등락	등락률(%)	거래량
01/17	54,500	300	0.55%	41,050
01/16	54,200	800	1.50%	41,104
01/15	53,400	1100	-2.02%	60,303
01/14	54,500	2600	5.01%	96,804
01/13	51,900	2200	-4.07%	118,870
01/10	54,100	800	-1.46%	80,170
01/09	54,900	600	1.10%	95,927
01/08	54,300	900	-1.63%	76,012
01/07	55,200	100	0.18%	52,469
01/06	55,100	400	0.73%	39,854