일자	종가	등락	등락률(%)	거래량
01/17	2,235	15	-0.67%	508,468
01/16	2,250	45	2.04%	1,163,599
01/15	2,205	205	10.25%	6,627,548
01/14	2,000	35	-1.72%	190,859
01/13	2,035	85	4.36%	1,212,197
01/10	1,950	23	-1.17%	68,275
01/09	1,973	22	-1.10%	54,953
01/08	1,995	5	-0.25%	154,971
01/07	2,000	48	2.46%	195,108
01/06	1,952	2	-0.10%	61,763