일자	종가	등락	등락률(%)	거래량
01/17	772	26	3.49%	9,947,637
01/16	746	5	0.67%	342,809
01/15	741	6	-0.80%	327,871
01/14	747	1	0.13%	261,765
01/13	746	17	-2.23%	495,722
01/10	763	13	1.73%	481,197
01/09	750	12	-1.57%	435,558
01/08	762	3	0.40%	716,438
01/07	759	0	0.00%	680,355
01/06	759	17	2.29%	1,477,750