일자	종가	등락	등락률(%)	거래량
01/17	3,345	20	0.60%	353,665
01/16	3,325	15	0.45%	487,013
01/15	3,310	35	1.07%	368,372
01/14	3,275	80	2.50%	302,017
01/13	3,195	185	-5.47%	549,668
01/10	3,380	85	2.58%	432,841
01/09	3,295	80	-2.37%	418,505
01/08	3,375	135	4.17%	538,897
01/07	3,240	55	-1.67%	502,851
01/06	3,295	115	3.62%	591,918