일자	종가	등락	등락률(%)	거래량
01/17	12,540	60	0.48%	25,088
01/16	12,480	10	0.08%	13,885
01/15	12,470	170	1.38%	19,865
01/14	12,300	110	-0.89%	18,016
01/13	12,410	240	-1.90%	28,011
01/10	12,650	30	0.24%	25,150
01/09	12,620	140	-1.10%	41,596
01/08	12,760	30	0.24%	27,966
01/07	12,730	130	1.03%	29,383
01/06	12,600	130	-1.02%	17,534