일자	종가	등락	등락률(%)	거래량
01/17	4,845	60	1.25%	95,881
01/16	4,785	20	-0.42%	44,249
01/15	4,805	5	-0.10%	39,828
01/14	4,810	30	-0.62%	96,375
01/13	4,840	125	2.65%	518,976
01/10	4,715	25	0.53%	26,760
01/09	4,690	60	-1.26%	22,441
01/08	4,750	65	-1.35%	10,258
01/07	4,815	5	0.10%	14,569
01/06	4,810	85	1.80%	38,656