일자	종가	등락	등락률(%)	거래량
01/17	1,175	10	-0.84%	33,085
01/16	1,185	8	-0.67%	70,505
01/15	1,193	3	-0.25%	30,631
01/14	1,196	1	0.08%	92,328
01/13	1,195	17	-1.40%	22,899
01/10	1,212	8	-0.66%	22,975
01/09	1,220	20	1.67%	87,478
01/08	1,200	40	3.45%	80,588
01/07	1,160	23	2.02%	31,510
01/06	1,137	37	3.36%	86,109