일자	종가	등락	등락률(%)	거래량
01/17	6,340	40	0.63%	44,775
01/16	6,300	240	3.96%	73,996
01/15	6,060	80	-1.30%	31,373
01/14	6,140	140	2.33%	454,271
01/13	6,000	0	0.00%	86,539
01/10	6,000	90	1.52%	22,629
01/09	5,910	70	-1.17%	16,397
01/08	5,980	50	0.84%	15,490
01/07	5,930	20	-0.34%	17,356
01/06	5,950	10	0.17%	19,634