일자	종가	등락	등락률(%)	거래량
01/17	2,525	5	0.20%	143,694
01/16	2,520	30	-1.18%	105,807
01/15	2,550	5	0.20%	111,049
01/14	2,545	55	2.21%	115,155
01/13	2,490	10	-0.40%	148,006
01/10	2,500	20	0.81%	169,147
01/09	2,480	45	1.85%	311,139
01/08	2,435	20	0.83%	104,487
01/07	2,415	5	0.21%	93,174
01/06	2,410	35	1.47%	111,204