일자	종가	등락	등락률(%)	거래량
01/17	3,740	70	-1.84%	225,701
01/16	3,810	85	2.28%	350,310
01/15	3,725	150	-3.87%	580,059
01/14	3,875	5	0.13%	805,321
01/13	3,870	100	-2.52%	820,993
01/10	3,970	180	-4.34%	1,309,874
01/09	4,150	160	-3.71%	1,719,255
01/08	4,310	145	3.48%	7,657,411
01/07	4,165	565	15.69%	23,235,092
01/06	3,600	285	8.60%	2,118,400