일자	종가	등락	등락률(%)	거래량
01/17	570	23	4.20%	513,907
01/16	547	8	1.48%	118,870
01/15	539	18	-3.23%	407,250
01/14	557	2	0.36%	181,633
01/13	555	15	-2.63%	331,801
01/10	570	6	-1.04%	153,348
01/09	576	2	0.35%	187,239
01/08	574	9	-1.54%	237,916
01/07	583	6	-1.02%	120,273
01/06	589	9	1.55%	161,523