일자	종가	등락	등락률(%)	거래량
01/17	5,550	50	-0.89%	689,298
01/16	5,600	190	-3.28%	1,294,870
01/15	5,790	20	-0.34%	479,927
01/14	5,810	120	2.11%	666,346
01/13	5,690	170	-2.90%	659,437
01/10	5,860	30	0.51%	640,102
01/09	5,830	130	-2.18%	1,024,984
01/08	5,960	180	-2.93%	1,004,892
01/07	6,140	90	-1.44%	959,442
01/06	6,230	40	0.65%	2,252,191