일자	종가	등락	등락률(%)	거래량
01/17	1,926	0	0.00%	8,238
01/16	1,926	46	-2.33%	9,217
01/15	1,972	55	2.87%	29,578
01/14	1,917	103	-5.10%	31,053
01/13	2,020	35	1.76%	6,337
01/10	1,985	8	0.40%	5,652
01/09	1,977	1	-0.05%	2,017
01/08	1,978	3	0.15%	3,588
01/07	1,975	30	-1.50%	6,783
01/06	2,005	29	1.47%	28,883