일자	종가	등락	등락률(%)	거래량
01/17	4,720	70	-1.46%	48,974
01/16	4,790	15	0.31%	33,724
01/15	4,775	70	-1.44%	26,449
01/14	4,845	15	0.31%	49,739
01/13	4,830	110	-2.23%	52,226
01/10	4,940	35	0.71%	51,118
01/09	4,905	155	-3.06%	103,965
01/08	5,060	100	2.02%	146,171
01/07	4,960	10	-0.20%	281,812
01/06	4,970	160	3.33%	121,111