일자	종가	등락	등락률(%)	거래량
01/17	5,320	30	-0.56%	7,549
01/16	5,350	30	-0.56%	13,481
01/15	5,380	20	-0.37%	33,538
01/14	5,400	60	1.12%	85,049
01/13	5,340	220	4.30%	296,355
01/10	5,120	120	2.40%	38,464
01/09	5,000	0	0.00%	14,567
01/08	5,000	105	2.15%	12,666
01/07	4,895	75	-1.51%	39,425
01/06	4,970	240	5.07%	54,079