일자	종가	등락	등락률(%)	거래량
01/17	4,865	0	0.00%	50,105
01/16	4,865	20	0.41%	65,671
01/15	4,845	25	0.52%	65,824
01/14	4,820	50	1.05%	80,492
01/13	4,770	30	-0.62%	60,702
01/10	4,800	15	-0.31%	43,958
01/09	4,815	25	0.52%	53,744
01/08	4,790	10	-0.21%	49,799
01/07	4,800	25	0.52%	58,286
01/06	4,775	40	0.84%	44,860