일자	종가	등락	등락률(%)	거래량
01/17	1,309	4	0.31%	43,918
01/16	1,305	47	3.74%	49,703
01/15	1,258	79	-5.91%	92,484
01/14	1,337	5	0.38%	38,230
01/13	1,332	5	0.38%	61,514
01/10	1,327	10	0.76%	68,430
01/09	1,317	17	-1.27%	52,905
01/08	1,334	10	0.76%	47,919
01/07	1,324	2	0.15%	59,031
01/06	1,322	53	4.18%	119,399