일자	종가	등락	등락률(%)	거래량
01/17	21,350	1000	-4.47%	459,896
01/16	22,350	750	3.47%	360,328
01/15	21,600	1050	-4.64%	402,674
01/14	22,650	100	0.44%	343,829
01/13	22,550	650	-2.80%	316,663
01/10	23,200	450	-1.90%	303,595
01/09	23,650	100	-0.42%	555,136
01/08	23,750	450	-1.86%	485,738
01/07	24,200	1550	-6.02%	922,435
01/06	25,750	0	0.00%	1,557,322