일자	종가	등락	등락률(%)	거래량
01/17	5,750	80	-1.37%	54,648
01/16	5,830	10	0.17%	22,802
01/15	5,820	170	-2.84%	43,744
01/14	5,990	230	3.99%	126,478
01/13	5,760	50	0.88%	129,988
01/10	5,710	80	-1.38%	34,582
01/09	5,790	20	0.35%	28,636
01/08	5,770	0	0.00%	38,312
01/07	5,770	150	-2.53%	85,719
01/06	5,920	240	4.23%	116,084