일자	종가	등락	등락률(%)	거래량
01/17	1,120	6	0.54%	11,443
01/16	1,114	18	1.64%	14,890
01/15	1,096	0	0.00%	6,579
01/14	1,096	0	0.00%	6,037
01/13	1,096	2	-0.18%	13,704
01/10	1,098	6	-0.54%	11,185
01/09	1,104	17	-1.52%	9,960
01/08	1,121	7	-0.62%	14,206
01/07	1,128	9	0.80%	16,931
01/06	1,119	5	-0.44%	3,416