일자	종가	등락	등락률(%)	거래량
01/17	18,970	0	0.00%	92,674
01/16	18,970	30	-0.16%	139,375
01/15	19,000	530	2.87%	569,103
01/14	18,470	430	2.38%	98,073
01/13	18,040	460	-2.49%	77,782
01/10	18,500	340	-1.80%	108,686
01/09	18,840	380	2.06%	164,928
01/08	18,460	430	-2.28%	104,725
01/07	18,890	180	-0.94%	211,624
01/06	19,070	330	1.76%	290,980