일자	종가	등락	등락률(%)	거래량
01/17	2,470	0	0.00%	53,210
01/16	2,470	25	1.02%	133,732
01/15	2,445	15	-0.61%	84,642
01/14	2,460	25	1.03%	97,538
01/13	2,435	80	-3.18%	117,491
01/10	2,515	40	1.62%	127,110
01/09	2,475	105	-4.07%	266,941
01/08	2,580	55	2.18%	196,276
01/07	2,525	25	-0.98%	177,385
01/06	2,550	35	1.39%	282,243