일자	종가	등락	등락률(%)	거래량
01/17	3,680	50	1.38%	590
01/16	3,630	40	1.11%	784
01/15	3,590	45	-1.24%	2,293
01/14	3,635	35	-0.95%	2,068
01/13	3,670	35	-0.94%	876
01/10	3,705	70	1.93%	1,145
01/09	3,635	35	-0.95%	1,275
01/08	3,670	5	-0.14%	1,597
01/07	3,675	5	-0.14%	272
01/06	3,680	0	0.00%	3,132