일자	종가	등락	등락률(%)	거래량
01/17	730	3	-0.41%	26,802
01/16	733	4	-0.54%	19,318
01/15	737	4	0.55%	23,365
01/14	733	0	0.00%	33,570
01/13	733	27	-3.55%	21,306
01/10	760	18	2.43%	35,453
01/09	742	6	0.82%	30,729
01/08	736	10	1.38%	59,045
01/07	726	9	-1.22%	83,367
01/06	735	6	0.82%	30,170