일자	종가	등락	등락률(%)	거래량
02/03	1,461	73	-4.76%	53,098
01/31	1,534	17	1.12%	17,053
01/24	1,517	18	-1.17%	31,529
01/23	1,535	10	0.66%	56,041
01/22	1,525	21	-1.36%	42,746
01/21	1,546	11	0.72%	22,680
01/20	1,535	1	-0.07%	67,264
01/17	1,536	149	10.74%	1,403,934
01/16	1,387	32	2.36%	59,228
01/15	1,355	5	-0.37%	38,585