일자	종가	등락	등락률(%)	거래량
01/17	3,715	0	0.00%	930
01/16	3,715	20	0.54%	2,943
01/15	3,695	15	-0.40%	3,240
01/14	3,710	20	0.54%	6,153
01/13	3,690	20	-0.54%	6,561
01/10	3,710	65	-1.72%	11,247
01/09	3,775	70	1.89%	20,391
01/08	3,705	30	0.82%	346,947
01/07	3,675	15	0.41%	592
01/06	3,660	10	-0.27%	3,806