일자	종가	등락	등락률(%)	거래량
01/17	19,680	350	1.81%	26,704
01/16	19,330	330	1.74%	11,477
01/15	19,000	170	-0.89%	12,743
01/14	19,170	50	0.26%	21,210
01/13	19,120	250	-1.29%	17,027
01/10	19,370	380	-1.92%	20,639
01/09	19,750	230	1.18%	32,580
01/08	19,520	720	3.83%	69,893
01/07	18,800	750	4.16%	50,692
01/06	18,050	360	2.04%	30,898