일자	종가	등락	등락률(%)	거래량
01/17	9,530	180	-1.85%	229,835
01/16	9,710	370	-3.67%	276,656
01/15	10,080	130	-1.27%	324,433
01/14	10,210	560	5.80%	416,737
01/13	9,650	400	4.32%	330,099
01/10	9,250	510	-5.23%	437,886
01/09	9,760	40	-0.41%	369,001
01/08	9,800	210	-2.10%	387,136
01/07	10,010	310	3.20%	425,873
01/06	9,700	400	4.30%	390,259