일자	종가	등락	등락률(%)	거래량
01/17	1,458	22	-1.49%	739,719
01/16	1,480	24	-1.60%	820,199
01/15	1,504	15	1.01%	430,652
01/14	1,489	11	0.74%	428,515
01/13	1,478	39	-2.57%	688,170
01/10	1,517	0	0.00%	677,141
01/09	1,517	6	-0.39%	657,239
01/08	1,523	11	0.73%	640,261
01/07	1,512	15	-0.98%	833,932
01/06	1,527	26	1.73%	1,121,334