일자	종가	등락	등락률(%)	거래량
01/17	1,756	40	-2.23%	104,591
01/16	1,796	16	-0.88%	70,550
01/15	1,812	20	1.12%	133,989
01/14	1,792	13	-0.72%	24,250
01/13	1,805	54	-2.90%	84,269
01/10	1,859	15	-0.80%	76,577
01/09	1,874	74	4.11%	121,226
01/08	1,800	14	-0.77%	50,632
01/07	1,814	4	-0.22%	69,690
01/06	1,818	13	-0.71%	133,390