일자	종가	등락	등락률(%)	거래량
02/06	11,900	110	-0.92%	50,253
02/05	12,010	330	-2.67%	42,103
02/04	12,340	430	3.61%	34,335
02/03	11,910	120	-1.00%	60,474
01/31	12,030	290	-2.35%	50,949
01/24	12,320	300	2.50%	132,249
01/23	12,020	80	0.67%	37,644
01/22	11,940	220	-1.81%	36,305
01/21	12,160	260	-2.09%	67,938
01/20	12,420	600	-4.61%	120,617