일자	종가	등락	등락률(%)	거래량
01/17	2,205	115	5.50%	3,663,106
01/16	2,090	55	2.70%	40,481
01/15	2,035	10	-0.49%	37,811
01/14	2,045	10	-0.49%	86,651
01/13	2,055	20	-0.96%	17,354
01/10	2,075	35	1.72%	31,447
01/09	2,040	5	-0.24%	48,389
01/08	2,045	5	0.25%	69,557
01/07	2,040	10	-0.49%	47,550
01/06	2,050	0	0.00%	32,188