일자	종가	등락	등락률(%)	거래량
01/17	5,830	30	-0.51%	42,996
01/16	5,860	20	0.34%	49,303
01/15	5,840	100	-1.68%	106,195
01/14	5,940	80	1.37%	115,759
01/13	5,860	180	-2.98%	122,439
01/10	6,040	50	0.83%	310,539
01/09	5,990	150	-2.44%	260,461
01/08	6,140	190	3.19%	1,411,014
01/07	5,950	180	3.12%	1,040,918
01/06	5,770	170	3.04%	196,700