일자	종가	등락	등락률(%)	거래량
01/17	7,250	60	-0.82%	51,928
01/16	7,310	10	0.14%	31,055
01/15	7,300	80	-1.08%	56,689
01/14	7,380	40	0.54%	89,380
01/13	7,340	270	-3.55%	142,513
01/10	7,610	140	-1.81%	128,855
01/09	7,750	40	0.52%	453,810
01/08	7,710	240	-3.02%	576,436
01/07	7,950	300	-3.64%	892,202
01/06	8,250	1210	17.19%	1,411,081