일자	종가	등락	등락률(%)	거래량
01/17	24,700	100	0.41%	11,007
01/16	24,600	400	1.65%	21,408
01/15	24,200	300	-1.22%	5,162
01/14	24,500	400	1.66%	11,554
01/13	24,100	300	-1.23%	8,379
01/10	24,400	550	2.31%	15,690
01/09	23,850	50	0.21%	6,818
01/08	23,800	300	-1.24%	11,154
01/07	24,100	250	1.05%	19,050
01/06	23,850	0	0.00%	4,290