일자	종가	등락	등락률(%)	거래량
01/17	1,700	11	-0.64%	21,225
01/16	1,711	4	-0.23%	7,658
01/15	1,715	65	3.94%	46,819
01/14	1,650	20	-1.20%	21,052
01/13	1,670	19	-1.12%	10,676
01/10	1,689	6	-0.35%	15,016
01/09	1,695	5	0.30%	5,487
01/08	1,690	15	-0.88%	17,262
01/07	1,705	5	-0.29%	10,241
01/06	1,710	18	1.06%	14,033