일자	종가	등락	등락률(%)	거래량
01/17	680	0	0.00%	4,230
01/16	680	3	0.44%	22,529
01/15	677	8	1.20%	12,072
01/14	669	1	-0.15%	27,009
01/13	670	14	-2.05%	59,528
01/10	684	3	-0.44%	66,763
01/09	687	4	-0.58%	22,095
01/08	691	8	-1.14%	25,127
01/07	699	2	0.29%	12,985
01/06	697	5	0.72%	12,540