일자	종가	등락	등락률(%)	거래량
01/17	4,580	170	3.85%	573,691
01/16	4,410	165	3.89%	146,805
01/15	4,245	15	-0.35%	82,001
01/14	4,260	35	0.83%	51,987
01/13	4,225	150	-3.43%	74,918
01/10	4,375	35	0.81%	48,048
01/09	4,340	55	-1.25%	102,958
01/08	4,395	85	-1.90%	76,226
01/07	4,480	25	0.56%	86,568
01/06	4,455	70	-1.55%	158,402