일자	종가	등락	등락률(%)	거래량
01/17	1,130	86	8.24%	13,496,385
01/16	1,044	7	0.68%	451,805
01/15	1,037	2	0.19%	316,105
01/14	1,035	10	0.98%	154,186
01/13	1,025	12	-1.16%	197,396
01/10	1,037	12	-1.14%	264,965
01/09	1,049	21	-1.96%	354,317
01/08	1,070	26	-2.37%	236,295
01/07	1,096	5	0.46%	649,055
01/06	1,091	61	5.92%	1,869,003