일자	종가	등락	등락률(%)	거래량
01/17	7,290	110	-1.49%	63,333
01/16	7,400	310	4.37%	98,722
01/15	7,090	130	-1.80%	48,146
01/14	7,220	30	0.42%	58,114
01/13	7,190	20	-0.28%	46,121
01/10	7,210	90	-1.23%	106,586
01/09	7,300	90	1.25%	115,094
01/08	7,210	190	-2.57%	146,415
01/07	7,400	200	-2.63%	180,432
01/06	7,600	210	2.84%	156,187